Waters Corp. (0LTI)

USD 298.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 305.4 306.2 301.2 302.03 3329.00
16 Mar, 2023 301.37 304.08 299.24 302.48 30.81 Thousand
15 Mar, 2023 298.34 298.43 296.92 297.1 80.00
14 Mar, 2023 310.3 310.96 310.02 310.96 60.00
13 Mar, 2023 302.12 306.48 300.74 304.71 436.00
10 Mar, 2023 307.97 308.48 305.25 306.52 84.00
09 Mar, 2023 312.06 312.19 311.1 311.69 2483.00
08 Mar, 2023 309.15 311.27 308.67 311.27 119.00
07 Mar, 2023 319.66 319.66 317.58 317.58 17.00
06 Mar, 2023 324.09 329.83 324.09 329.44 73.00