Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 306.95 313.13 306.95 313.13 60.00
01 Mar, 2023 308.7 310.36 302.66 309.21 519.00
28 Feb, 2023 309.47 314.41 309.47 314.41 15.00
27 Feb, 2023 317.69 318.08 315.44 316.58 238.00
24 Feb, 2023 315.65 315.65 315.65 315.65 10.00
23 Feb, 2023 322.95 322.95 322.51 322.51 17.00
22 Feb, 2023 318.99 319.87 318.21 319.87 80.00
21 Feb, 2023 322.15 324.45 321.85 324.45 339.00
17 Feb, 2023 326.58 326.69 326.58 326.69 160.00
14 Feb, 2023 340.0 341.45 335.6 335.6 87.00