Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 332.47 335.04 331.39 335.04 1644.00
04 Aug, 2022 337.56 338.78 335.41 335.41 9.00
03 Aug, 2022 339.54 339.54 337.41 337.41 12.00
02 Aug, 2022 344.68 347.41 339.19 344.6 251.00
01 Aug, 2022 362.28 366.13 362.28 366.13 38.00
29 Jul, 2022 363.91 363.91 363.91 363.91 6.00
28 Jul, 2022 356.24 358.45 355.31 358.45 30.00
27 Jul, 2022 350.06 350.06 350.06 350.06 2.00
22 Jul, 2022 343.16 343.16 343.16 343.16 59.00
21 Jul, 2022 343.72 345.73 343.72 345.67 28.00