Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 353.56 353.56 353.56 353.56 132.00
10 Nov, 2021 348.65 351.38 348.65 350.56 32.00
09 Nov, 2021 350.12 350.12 350.12 350.12 43.00
08 Nov, 2021 346.61 346.61 346.61 346.61 181.00
05 Nov, 2021 343.0 344.59 333.75 336.66 492.00
04 Nov, 2021 347.86 350.8 347.86 347.86 40.04 Thousand
03 Nov, 2021 348.88 348.88 342.56 346.19 1662.00
02 Nov, 2021 350.01 351.06 350.01 351.06 405.00
01 Nov, 2021 367.71 368.55 364.78 367.72 541.00
29 Oct, 2021 361.72 362.68 360.4 362.68 241.00