Waters Corp. (0LTI)

USD 294.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 345.21 351.53 345.21 345.4 134.00
24 Nov, 2021 340.74 343.64 340.66 343.64 408.00
23 Nov, 2021 344.18 344.18 340.56 340.56 344.00
22 Nov, 2021 350.0 352.87 350.0 352.87 132.00
19 Nov, 2021 347.7 347.7 347.7 347.7 10.00
18 Nov, 2021 341.13 341.13 341.13 341.13 10.00
17 Nov, 2021 349.01 350.14 346.04 346.46 7899.00
16 Nov, 2021 345.71 353.07 345.71 353.07 57.00
15 Nov, 2021 357.98 357.98 347.77 347.98 571.00
12 Nov, 2021 352.62 354.86 350.15 354.86 266.00