USD 294.39
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2021 | 342.11 | 344.49 | 342.11 | 344.49 | 352.00 |
10 Dec, 2021 | 344.5 | 345.82 | 344.0 | 344.0 | 51.00 |
08 Dec, 2021 | 345.78 | 345.78 | 345.78 | 345.78 | 3.00 |
07 Dec, 2021 | 341.92 | 344.32 | 341.92 | 344.32 | 135.00 |
06 Dec, 2021 | 333.61 | 333.61 | 333.61 | 333.61 | 3.00 |
03 Dec, 2021 | 336.21 | 336.21 | 336.21 | 336.21 | 22.00 |
02 Dec, 2021 | 327.65 | 333.98 | 327.65 | 333.97 | 389.00 |
01 Dec, 2021 | 324.6 | 326.45 | 324.6 | 326.45 | 16.00 |
30 Nov, 2021 | 334.52 | 334.52 | 329.73 | 330.88 | 114.00 |
29 Nov, 2021 | 339.47 | 339.47 | 339.47 | 339.47 | 6.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG