Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 34.97 34.97 34.46 34.51 450.00
27 Jul, 2021 35.01 35.01 34.74 34.77 104.00
26 Jul, 2021 34.58 34.58 34.37 34.51 222.00
23 Jul, 2021 34.16 34.33 34.16 34.33 11.00
22 Jul, 2021 34.0 34.16 33.58 34.15 976.00
21 Jul, 2021 34.21 34.21 34.04 34.04 564.00
20 Jul, 2021 32.97 33.51 32.97 33.37 54.00
19 Jul, 2021 32.9 33.3 32.83 32.83 594.00
16 Jul, 2021 34.66 34.66 34.28 34.28 51.00
15 Jul, 2021 34.83 35.01 34.68 34.68 111.00