Weyerhaeuser Co. (0LWG)

USD 26.84

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 26.47 26.56 26.05 26.1 4300.00
26 Nov, 2018 26.46 26.56 26.37 26.45 7419.00
23 Nov, 2018 26.24 26.6 26.18 26.33 291.00
14 Nov, 2018 26.65 27.18 26.63 26.72 19.79 Thousand
12 Oct, 2018 28.5 30.73 28.5 30.73 12.00
04 Oct, 2018 30.74 30.74 30.74 30.74 49.00
24 Sep, 2018 33.01 33.01 33.01 33.01 15.00
10 Sep, 2018 34.21 34.41 34.14 34.3 1019.00
05 Sep, 2018 34.16 34.16 34.16 34.16 44.00
21 Aug, 2018 35.51 35.63 35.34 35.36 821.00