Weyerhaeuser Co. (0LWG)

USD 25.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 26.15 26.15 26.15 26.15 157.00
21 Jun, 2019 26.54 26.54 26.18 26.18 56.11 Thousand
12 Jun, 2019 24.47 24.47 24.47 24.47 43.00
07 Jun, 2019 23.1 23.1 23.1 23.1 10.00
30 May, 2019 22.54 22.54 22.54 22.54 126.00
13 May, 2019 25.08 25.08 25.08 25.08 6.00
04 Apr, 2019 26.52 26.78 26.52 26.78 16.00
02 Apr, 2019 26.52 26.71 26.48 26.53 1026.00
01 Apr, 2019 26.52 26.52 26.2 26.23 312.00
20 Mar, 2019 25.56 25.56 25.56 25.56 99.00