Weyerhaeuser Co. (0LWG)

USD 25.75

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 25.56 25.56 25.56 25.56 99.00
18 Mar, 2019 25.52 25.52 25.52 25.52 83.77 Thousand
27 Feb, 2019 25.56 25.56 25.56 25.56 8.00
25 Feb, 2019 26.09 26.09 26.09 26.09 5.00
21 Feb, 2019 25.8 25.8 25.66 25.66 40.18 Thousand
07 Feb, 2019 26.09 26.2 25.37 25.7 62.00
06 Feb, 2019 26.43 26.63 26.26 26.61 190.00
05 Feb, 2019 26.13 26.24 25.89 26.21 4220.00
04 Feb, 2019 25.97 26.03 25.6 25.97 8419.00
22 Jan, 2019 24.95 24.95 24.38 24.56 5404.00