Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 35.09 35.09 34.5 34.5 4382.00
10 Sep, 2021 35.14 35.14 34.87 34.98 665.00
09 Sep, 2021 35.29 35.3 34.93 35.16 143.00
08 Sep, 2021 35.79 35.79 35.3 35.33 561.00
07 Sep, 2021 36.32 36.48 36.32 36.47 6.00
03 Sep, 2021 36.6 36.6 36.17 36.18 3.00
02 Sep, 2021 36.45 36.45 36.13 36.36 1622.00
01 Sep, 2021 36.45 36.45 36.04 36.38 608.00
31 Aug, 2021 36.3 36.3 35.75 35.86 1035.00
27 Aug, 2021 35.78 36.02 35.78 35.98 266.00