Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 35.44 35.6 34.87 34.89 2391.00
11 Aug, 2021 34.76 35.37 34.55 35.37 252.00
10 Aug, 2021 34.09 34.99 34.09 34.72 4255.00
06 Aug, 2021 34.46 34.63 34.46 34.63 80.00
05 Aug, 2021 34.07 34.18 34.07 34.16 52.00
04 Aug, 2021 34.52 34.52 34.27 34.27 148.00
03 Aug, 2021 34.39 34.49 34.05 34.3 5.00
02 Aug, 2021 34.55 34.55 34.08 34.08 201.00
30 Jul, 2021 34.49 34.49 33.57 33.71 815.00
29 Jul, 2021 34.57 35.09 34.57 35.09 3991.00