Weyerhaeuser Co. (0LWG)

USD 25.82

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 35.26 35.38 35.24 35.33 8.00
25 Aug, 2021 34.88 35.33 34.88 35.33 663.00
24 Aug, 2021 34.67 34.98 34.63 34.98 3.00
23 Aug, 2021 34.47 34.47 34.47 34.47 15.00
20 Aug, 2021 33.77 34.2 33.77 34.2 50.00
19 Aug, 2021 33.33 33.88 33.33 33.83 855.00
18 Aug, 2021 33.83 34.07 33.83 34.07 1126.00
17 Aug, 2021 34.26 34.26 33.66 33.7 100.00
16 Aug, 2021 34.52 34.63 34.4 34.56 220.00
13 Aug, 2021 35.08 35.08 34.81 34.84 597.00