Williams-Sonoma Inc. (0LXC)

USD 200.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 173.08 175.79 170.46 170.46 103.00
11 Jul, 2025 175.56 175.78 173.78 175.77 7.00
10 Jul, 2025 175.02 177.48 174.36 177.48 53.00
09 Jul, 2025 171.56 172.48 171.56 172.48 8.00
08 Jul, 2025 165.95 167.11 165.52 167.11 1.00
07 Jul, 2025 173.51 173.51 170.38 170.52 8.00
04 Jul, 2025 172.7 172.7 172.7 172.7 -
03 Jul, 2025 174.0 174.0 172.7 173.1 4.00
02 Jul, 2025 171.61 173.79 171.49 172.94 59.00
01 Jul, 2025 163.75 171.17 163.75 171.17 164.00