Williams-Sonoma Inc. (0LXC)

USD 199.74

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 181.18 181.18 180.3 181.05 4.00
24 Jul, 2025 181.9 183.19 181.9 183.18 58.00
23 Jul, 2025 183.0 185.07 181.88 181.88 264.00
22 Jul, 2025 172.4 178.29 172.4 178.29 47.00
21 Jul, 2025 171.55 172.87 171.17 172.87 78.00
18 Jul, 2025 170.42 171.31 169.57 169.57 69.00
17 Jul, 2025 168.16 170.59 165.08 170.59 163.00
16 Jul, 2025 163.66 165.25 163.0 163.41 60.00
15 Jul, 2025 171.49 171.49 166.11 166.11 49.00
14 Jul, 2025 173.08 175.79 170.46 170.46 103.00