Williams-Sonoma Inc. (0LXC)

USD 200.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 164.74 165.0 162.44 163.32 140.00
27 Jun, 2025 161.2 163.37 161.2 163.37 85.00
26 Jun, 2025 159.45 161.46 158.67 161.35 352.00
25 Jun, 2025 157.56 158.6 157.56 157.86 34.00
24 Jun, 2025 159.41 159.52 157.45 157.45 12.87 Thousand
23 Jun, 2025 156.23 158.59 155.04 158.59 265.00
20 Jun, 2025 160.07 161.26 160.07 160.39 4.00
19 Jun, 2025 161.77 161.77 161.77 161.77 -
18 Jun, 2025 157.45 161.77 157.45 161.77 114.00
17 Jun, 2025 157.8 160.35 157.8 157.82 306.00