Williams-Sonoma Inc. (0LXC)
USD 195.08
(-0.61%)
USD 195.08
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 150.41 | 152.03 | 148.26 | 150.29 | 429.00 |
| 15 Oct, 2024 | 145.71 | 151.08 | 145.64 | 150.21 | 341.00 |
| 14 Oct, 2024 | 146.19 | 147.01 | 143.5 | 147.01 | 10.00 |
| 11 Oct, 2024 | 143.17 | 145.0 | 141.3 | 144.76 | 170.00 |
| 10 Oct, 2024 | 141.44 | 142.62 | 140.98 | 142.09 | 322.00 |
| 09 Oct, 2024 | 148.74 | 149.56 | 144.94 | 145.36 | 276.00 |
| 08 Oct, 2024 | 149.21 | 151.56 | 149.21 | 151.33 | 205.00 |
| 07 Oct, 2024 | 151.07 | 151.07 | 148.55 | 148.71 | 62.00 |
| 04 Oct, 2024 | 155.0 | 155.0 | 148.8 | 150.27 | 452.00 |
| 03 Oct, 2024 | 152.38 | 152.38 | 151.4 | 151.4 | 208.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB