USD 195.08
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 130.73 | 131.7 | 129.66 | 130.31 | 908.00 |
12 Nov, 2024 | 131.96 | 133.15 | 128.96 | 128.96 | 484.00 |
11 Nov, 2024 | 129.51 | 131.55 | 129.51 | 130.17 | 1185.00 |
08 Nov, 2024 | 133.51 | 133.58 | 129.78 | 130.55 | 526.00 |
07 Nov, 2024 | 129.39 | 133.92 | 129.39 | 131.66 | 1423.00 |
06 Nov, 2024 | 129.17 | 129.7 | 126.72 | 127.63 | 1401.00 |
05 Nov, 2024 | 133.44 | 134.66 | 132.95 | 133.93 | 152.00 |
04 Nov, 2024 | 132.63 | 139.08 | 132.63 | 135.48 | 433.00 |
01 Nov, 2024 | 134.2 | 136.25 | 132.39 | 132.91 | 368.00 |
31 Oct, 2024 | 132.28 | 134.43 | 131.55 | 134.26 | 793.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB