Williams-Sonoma Inc. (0LXC)

USD 195.08

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 130.0 134.47 129.78 132.9 683.00
29 Oct, 2024 128.92 133.33 128.37 133.16 709.00
28 Oct, 2024 136.6 138.0 132.43 132.88 1094.00
25 Oct, 2024 139.5 139.5 135.99 135.99 291.00
24 Oct, 2024 139.5 139.5 137.06 137.62 419.00
23 Oct, 2024 140.43 141.66 139.0 139.0 474.00
22 Oct, 2024 137.87 139.67 135.23 139.67 852.00
21 Oct, 2024 143.27 144.5 140.04 140.31 78.00
18 Oct, 2024 143.05 144.5 141.59 142.16 279.00
17 Oct, 2024 148.49 149.86 145.0 145.0 1179.00