Williams-Sonoma Inc. (0LXC)
USD 187.48
(0.42%)
USD 187.48
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 313.38 | 314.67 | 299.51 | 300.06 | 360.00 |
| 13 Jun, 2024 | 312.46 | 321.45 | 312.46 | 320.43 | 728.00 |
| 12 Jun, 2024 | 305.48 | 317.37 | 303.0 | 314.51 | 1078.00 |
| 11 Jun, 2024 | 293.21 | 295.95 | 289.81 | 293.86 | 110.00 |
| 10 Jun, 2024 | 290.05 | 298.0 | 288.29 | 298.0 | 276.00 |
| 07 Jun, 2024 | 290.94 | 297.2 | 290.94 | 293.78 | 576.00 |
| 06 Jun, 2024 | 295.59 | 299.34 | 295.59 | 296.4 | 214.00 |
| 05 Jun, 2024 | 285.15 | 295.74 | 283.35 | 295.74 | 62.00 |
| 04 Jun, 2024 | 292.82 | 294.03 | 279.2 | 280.91 | 872.00 |
| 03 Jun, 2024 | 294.36 | 304.15 | 293.05 | 298.05 | 430.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB