Williams-Sonoma Inc. (0LXC)

USD 188.41

(-2.38%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 312.46 321.45 312.46 320.43 728.00
12 Jun, 2024 305.48 317.37 303.0 314.51 1078.00
11 Jun, 2024 293.21 295.95 289.81 293.86 110.00
10 Jun, 2024 290.05 298.0 288.29 298.0 276.00
07 Jun, 2024 290.94 297.2 290.94 293.78 576.00
06 Jun, 2024 295.59 299.34 295.59 296.4 214.00
05 Jun, 2024 285.15 295.74 283.35 295.74 62.00
04 Jun, 2024 292.82 294.03 279.2 280.91 872.00
03 Jun, 2024 294.36 304.15 293.05 298.05 430.00
31 May, 2024 285.05 291.4 284.2 291.4 550.00