Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 147.49 148.2 147.49 148.2 80.00
08 Nov, 2023 150.45 150.45 150.45 150.45 2.00
07 Nov, 2023 153.51 153.51 150.51 150.54 188.00
06 Nov, 2023 155.22 155.22 151.94 151.94 750.00
03 Nov, 2023 154.09 157.19 153.25 154.46 192.00
02 Nov, 2023 151.31 153.26 151.26 153.26 16.00
01 Nov, 2023 150.69 151.04 147.88 147.88 12.00
31 Oct, 2023 148.25 150.7 148.06 150.43 34.00
30 Oct, 2023 146.39 147.99 145.89 147.71 278.00
27 Oct, 2023 144.59 147.33 144.5 147.18 476.00