Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 146.39 147.99 145.89 147.71 278.00
27 Oct, 2023 144.59 147.33 144.5 147.18 476.00
26 Oct, 2023 151.64 151.64 143.32 144.03 2096.00
25 Oct, 2023 154.51 155.97 153.78 153.92 240.00
24 Oct, 2023 157.35 157.51 154.99 155.33 160.00
23 Oct, 2023 155.82 157.64 155.19 157.64 3452.00
20 Oct, 2023 158.03 158.03 156.22 157.66 210.00
19 Oct, 2023 159.08 161.45 158.35 161.4 780.00
18 Oct, 2023 163.22 163.39 159.54 159.54 5058.00
17 Oct, 2023 162.32 163.87 161.51 162.81 120.00