Williams-Sonoma Inc. (0LXC)

USD 199.6

(3.77%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 193.33 197.04 193.33 197.04 276.00
06 Dec, 2023 195.2 197.43 193.71 193.79 38.00
05 Dec, 2023 195.08 197.71 194.5 194.5 160.00
04 Dec, 2023 194.06 199.27 194.06 197.57 460.00
01 Dec, 2023 187.73 194.94 186.83 194.61 486.00
30 Nov, 2023 188.79 188.79 185.32 187.0 3792.00
29 Nov, 2023 184.79 188.05 184.01 188.05 340.00
28 Nov, 2023 181.78 184.94 181.78 183.17 100.00
27 Nov, 2023 183.55 184.4 181.79 183.55 140.00
24 Nov, 2023 181.25 183.34 180.47 183.34 2982.00