Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 181.78 184.94 181.78 183.17 100.00
27 Nov, 2023 183.55 184.4 181.79 183.55 140.00
24 Nov, 2023 181.25 183.34 180.47 183.34 2982.00
22 Nov, 2023 181.53 182.45 180.08 180.87 814.00
21 Nov, 2023 181.5 181.5 177.42 178.98 54.00
20 Nov, 2023 178.4 180.75 176.52 180.68 206.00
17 Nov, 2023 173.5 181.4 172.05 181.4 416.00
16 Nov, 2023 166.7 170.4 160.0 169.76 570.00
15 Nov, 2023 159.04 162.74 157.9 162.58 644.00
14 Nov, 2023 152.69 158.21 152.69 156.64 580.00