Williams-Sonoma Inc. (0LXC)

USD 204.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 155.66 155.93 153.07 153.3 508.00
29 Sep, 2023 157.77 158.68 156.96 156.96 564.00
28 Sep, 2023 153.44 154.3 153.44 154.3 46.00
27 Sep, 2023 155.68 155.68 155.68 155.68 4.00
26 Sep, 2023 155.86 157.07 153.8 155.46 2482.00
25 Sep, 2023 146.62 155.58 146.62 155.58 3004.00
22 Sep, 2023 141.1 141.1 140.9 140.95 60.00
21 Sep, 2023 142.34 142.34 141.88 141.88 260.00
20 Sep, 2023 145.13 145.13 144.41 144.41 78.00
19 Sep, 2023 142.52 142.52 141.45 141.45 162.00