Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 143.2 143.87 142.02 143.87 316.00
01 Sep, 2023 143.24 144.43 142.87 144.43 240.00
31 Aug, 2023 141.6 141.6 141.31 141.31 120.00
30 Aug, 2023 142.7 142.7 142.7 142.7 2.00
29 Aug, 2023 142.42 144.58 142.42 144.58 484.00
25 Aug, 2023 138.54 139.23 138.5 138.5 88.00
24 Aug, 2023 143.73 145.57 142.61 144.48 392.00
23 Aug, 2023 136.03 141.32 135.86 141.16 996.00
22 Aug, 2023 128.02 128.02 125.82 126.37 1212.00
21 Aug, 2023 132.0 132.0 128.98 128.98 48.00