Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 142.52 142.52 141.45 141.45 162.00
18 Sep, 2023 143.4 145.33 143.0 145.26 566.00
15 Sep, 2023 143.79 144.2 143.79 144.02 322.00
14 Sep, 2023 142.15 143.39 142.15 143.39 338.00
13 Sep, 2023 140.92 141.41 140.92 141.26 190.00
12 Sep, 2023 143.74 143.74 139.57 139.61 530.00
11 Sep, 2023 142.76 142.76 142.76 142.76 42.00
08 Sep, 2023 141.14 141.24 141.14 141.24 40.00
07 Sep, 2023 142.45 143.67 142.45 143.67 284.00
06 Sep, 2023 142.16 142.16 140.83 141.2 172.00