Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 132.5 132.78 132.02 132.78 78.00
15 Aug, 2023 130.25 130.25 129.8 129.8 304.00
14 Aug, 2023 132.86 132.86 131.63 132.53 16.00
11 Aug, 2023 134.83 135.36 133.99 133.99 156.00
10 Aug, 2023 138.75 138.75 137.44 137.86 110.00
09 Aug, 2023 139.12 139.12 137.94 138.5 1312.00
08 Aug, 2023 138.17 138.17 137.57 137.57 202.00
07 Aug, 2023 139.96 140.19 139.52 140.19 596.00
04 Aug, 2023 141.38 141.38 141.38 141.38 62.00
03 Aug, 2023 138.56 142.26 138.56 142.26 124.00