Williams-Sonoma Inc. (0LXC)

USD 200.22

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 135.99 137.55 135.99 136.88 236.00
01 Aug, 2023 138.06 138.6 137.98 138.31 510.00
31 Jul, 2023 141.44 141.44 137.74 138.46 50.00
28 Jul, 2023 139.17 140.67 138.71 140.25 86.00
27 Jul, 2023 138.47 140.19 138.47 139.74 132.00
26 Jul, 2023 136.56 136.56 135.69 135.86 40.00
25 Jul, 2023 130.11 131.86 129.85 131.86 176.00
24 Jul, 2023 129.25 129.86 129.25 129.79 1064.00
21 Jul, 2023 129.42 129.42 129.05 129.3 74.00
20 Jul, 2023 130.66 130.66 129.09 129.26 84.00