Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 141.73 145.34 141.73 143.81 340.00
01 Feb, 2023 134.34 134.66 134.34 134.47 108.00
31 Jan, 2023 130.64 133.37 130.64 133.37 650.00
30 Jan, 2023 130.21 130.66 130.21 130.66 8.00
25 Jan, 2023 118.91 119.21 118.91 119.21 50.00
24 Jan, 2023 121.62 122.25 120.89 120.89 112.00
23 Jan, 2023 124.15 125.28 124.13 124.13 62.00
20 Jan, 2023 120.89 121.33 120.2 121.28 240.00
19 Jan, 2023 122.99 122.99 120.91 120.91 20.00
18 Jan, 2023 128.3 128.3 124.85 124.85 42.00