Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 132.63 133.88 132.63 133.84 1374.00
15 Feb, 2023 131.2 131.2 131.2 131.2 2.00
14 Feb, 2023 128.14 129.47 126.63 126.63 176.00
13 Feb, 2023 124.68 126.73 124.68 126.73 284.00
10 Feb, 2023 125.84 125.84 123.23 123.23 42.00
09 Feb, 2023 128.09 128.09 127.25 127.25 102.00
08 Feb, 2023 131.67 133.18 131.18 131.18 90.00
07 Feb, 2023 132.88 132.88 131.93 132.36 58.00
06 Feb, 2023 135.89 136.4 135.42 135.65 364.00
03 Feb, 2023 140.19 143.05 140.19 142.63 92.00