Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 127.99 128.44 127.76 128.44 10.00
13 Jan, 2023 126.94 127.35 126.94 127.35 2.00
11 Jan, 2023 129.46 129.46 129.46 129.46 20.00
10 Jan, 2023 123.45 123.45 121.88 121.88 14.00
06 Jan, 2023 121.96 122.58 121.96 122.58 2.00
04 Jan, 2023 115.59 118.35 115.59 118.35 36.00
03 Jan, 2023 114.49 114.49 111.5 112.68 216.00
30 Dec, 2022 115.64 115.64 115.64 115.64 10.00
29 Dec, 2022 116.96 116.96 116.96 116.96 16.00
23 Dec, 2022 117.91 117.93 117.91 117.93 206.00