Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 120.5 120.5 118.13 118.13 2.00
18 Nov, 2022 119.44 124.76 119.44 122.41 24.00
17 Nov, 2022 125.06 128.0 124.31 127.18 4.00
16 Nov, 2022 128.14 129.19 128.14 129.19 4.00
15 Nov, 2022 136.71 138.62 135.11 135.11 1426.00
14 Nov, 2022 134.71 136.94 134.71 136.94 206.00
11 Nov, 2022 127.74 134.4 127.74 134.4 6.00
10 Nov, 2022 130.13 133.76 128.66 128.66 502.00
09 Nov, 2022 117.71 118.23 116.89 116.89 2.00
08 Nov, 2022 120.79 121.87 120.79 121.87 4.00