Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 111.25 111.35 110.87 110.87 58.00
06 Dec, 2022 114.36 114.36 110.79 111.4 442.00
05 Dec, 2022 115.27 115.38 113.66 113.66 284.00
01 Dec, 2022 117.02 117.02 114.76 116.03 204.00
30 Nov, 2022 116.27 116.27 112.99 114.21 16.00
29 Nov, 2022 116.45 116.48 115.14 115.16 6.00
28 Nov, 2022 116.97 117.18 116.36 116.93 238.00
25 Nov, 2022 123.14 123.87 123.14 123.56 302.00
23 Nov, 2022 123.99 123.99 121.94 121.94 174.00
22 Nov, 2022 123.04 123.04 123.04 123.04 400.00