Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 115.86 115.86 115.86 115.86 176.00
21 Dec, 2022 117.24 117.24 117.24 117.24 10.00
20 Dec, 2022 115.04 115.62 115.04 115.62 110.00
19 Dec, 2022 111.96 114.6 111.96 114.6 36.00
16 Dec, 2022 113.14 113.14 111.77 111.77 90.00
15 Dec, 2022 114.91 114.91 113.72 113.75 446.00
14 Dec, 2022 117.44 117.84 117.44 117.84 898.00
13 Dec, 2022 122.73 122.73 117.91 117.91 56.00
12 Dec, 2022 115.37 115.37 112.63 114.8 304.00
09 Dec, 2022 115.81 115.97 115.81 115.96 436.00