Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 119.23 119.23 118.37 118.37 2.00
04 Nov, 2022 119.94 119.99 117.3 118.88 10.00
03 Nov, 2022 113.86 117.4 113.86 117.4 32.00
02 Nov, 2022 125.42 125.63 119.77 120.14 10.00
01 Nov, 2022 127.82 128.01 124.41 124.41 24.00
31 Oct, 2022 122.45 124.16 122.39 124.16 10.00
28 Oct, 2022 121.83 122.3 119.59 122.3 14.00
27 Oct, 2022 121.67 123.25 121.58 123.25 522.00
26 Oct, 2022 121.56 127.68 121.56 126.03 4.00
25 Oct, 2022 117.51 119.68 117.51 119.68 4.00