Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 119.16 119.67 118.47 119.67 116.00
07 Oct, 2022 124.69 124.69 119.15 119.18 14.00
06 Oct, 2022 128.37 128.42 127.58 128.36 6.00
05 Oct, 2022 126.78 128.12 126.27 128.05 12.00
04 Oct, 2022 125.53 127.65 125.23 126.84 180.00
03 Oct, 2022 120.18 122.23 120.18 122.1 350.00
30 Sep, 2022 119.26 119.26 119.26 119.26 4.00
29 Sep, 2022 124.49 124.49 123.53 123.53 300.00
26 Sep, 2022 125.49 125.49 122.83 122.83 2.00
23 Sep, 2022 127.34 127.34 125.85 125.85 92.00