Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 147.79 147.79 147.79 147.79 616.00
01 Sep, 2022 145.73 145.73 145.73 145.73 140.00
31 Aug, 2022 148.7 148.85 148.7 148.85 108.00
30 Aug, 2022 153.15 153.15 153.15 153.15 2.00
26 Aug, 2022 162.65 162.65 157.23 157.23 80.00
25 Aug, 2022 169.98 169.98 165.32 165.32 56.00
22 Aug, 2022 159.43 159.87 158.96 159.87 288.00
19 Aug, 2022 165.62 166.75 161.44 161.44 12.00
18 Aug, 2022 165.97 165.97 165.97 165.97 2.00
17 Aug, 2022 165.59 165.59 165.59 165.59 52.00