Williams-Sonoma Inc. (0LXC)

USD 205.28

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 129.72 129.72 129.72 129.72 20.00
21 Sep, 2022 133.32 135.88 133.32 135.88 88.00
20 Sep, 2022 132.99 132.99 130.55 130.55 4.00
15 Sep, 2022 139.0 139.07 138.6 139.07 34.00
13 Sep, 2022 147.5 147.5 144.38 144.38 68.00
12 Sep, 2022 152.51 152.51 152.51 152.51 142.00
09 Sep, 2022 151.05 151.05 149.11 149.17 24.00
08 Sep, 2022 143.41 147.41 143.41 147.41 2.00
07 Sep, 2022 146.77 146.77 146.77 146.77 180.00
06 Sep, 2022 140.2 141.56 139.21 141.56 130.00