Williams-Sonoma Inc. (0LXC)

USD 200.81

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 163.66 175.81 163.66 175.81 46.00
15 Aug, 2022 158.23 161.48 158.23 161.48 42.00
12 Aug, 2022 158.39 158.4 158.39 158.4 132.00
11 Aug, 2022 155.19 155.19 155.19 155.19 38.00
10 Aug, 2022 154.22 154.22 153.43 153.43 72.00
08 Aug, 2022 154.7 156.3 154.7 156.3 72.00
05 Aug, 2022 144.58 145.23 144.58 145.23 8.00
02 Aug, 2022 143.83 143.83 143.83 143.83 2.00
29 Jul, 2022 141.04 142.0 141.04 141.57 288.00
28 Jul, 2022 135.85 140.49 135.85 140.49 16.00