USD 207.15
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Apr, 2021 | 182.95 | 187.17 | 182.95 | 187.17 | 138.00 |
31 Mar, 2021 | 182.15 | 182.15 | 182.15 | 182.15 | 36.00 |
30 Mar, 2021 | 181.82 | 181.82 | 181.82 | 181.82 | 468.00 |
29 Mar, 2021 | 184.46 | 184.46 | 184.46 | 184.46 | 176.00 |
25 Mar, 2021 | 174.02 | 174.02 | 172.1 | 172.1 | 94.00 |
24 Mar, 2021 | 172.5 | 172.5 | 172.5 | 172.5 | 192.00 |
23 Mar, 2021 | 182.18 | 182.18 | 178.2 | 179.02 | 192.00 |
22 Mar, 2021 | 178.15 | 178.15 | 176.71 | 176.71 | 428.00 |
19 Mar, 2021 | 167.88 | 176.65 | 166.84 | 175.94 | 1836.00 |
18 Mar, 2021 | 159.72 | 164.43 | 159.6 | 163.03 | 916.00 |
0M09
0M0A
0M0E
0LWH
0LX1
0LXB