Williams-Sonoma Inc. (0LXC)

USD 207.15

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 182.95 187.17 182.95 187.17 138.00
31 Mar, 2021 182.15 182.15 182.15 182.15 36.00
30 Mar, 2021 181.82 181.82 181.82 181.82 468.00
29 Mar, 2021 184.46 184.46 184.46 184.46 176.00
25 Mar, 2021 174.02 174.02 172.1 172.1 94.00
24 Mar, 2021 172.5 172.5 172.5 172.5 192.00
23 Mar, 2021 182.18 182.18 178.2 179.02 192.00
22 Mar, 2021 178.15 178.15 176.71 176.71 428.00
19 Mar, 2021 167.88 176.65 166.84 175.94 1836.00
18 Mar, 2021 159.72 164.43 159.6 163.03 916.00