XPO Logistics Inc. (0M1O)

USD 127.03

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 85.75 85.75 82.99 84.04 193.00
10 Jan, 2024 83.02 83.93 81.9 83.4 85.00
09 Jan, 2024 83.8 86.29 83.71 85.55 1028.00
08 Jan, 2024 82.28 82.28 82.28 82.28 90.00
05 Jan, 2024 81.92 81.92 81.92 81.92 99.00
04 Jan, 2024 83.95 83.95 81.66 82.8 502.00
03 Jan, 2024 83.81 84.57 82.69 83.45 423.00
02 Jan, 2024 86.57 86.97 83.86 84.55 266.00
29 Dec, 2023 89.34 89.91 87.59 87.97 40.00
28 Dec, 2023 90.25 90.73 89.67 90.65 178.00