XPO Logistics Inc. (0M1O)

USD 121.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 86.53 90.64 86.23 90.34 233.00
30 Nov, 2023 86.49 86.49 83.92 85.08 755.00
29 Nov, 2023 86.54 87.44 86.54 86.97 27.00
28 Nov, 2023 88.64 89.04 86.08 86.65 68.00
27 Nov, 2023 88.71 89.66 88.45 88.92 254.00
24 Nov, 2023 88.57 89.61 88.51 89.57 66.00
22 Nov, 2023 88.96 89.64 88.71 89.15 595.00
21 Nov, 2023 87.89 89.19 87.89 89.03 87.00
20 Nov, 2023 87.96 88.86 87.48 88.8 297.00
17 Nov, 2023 86.86 87.94 86.37 87.89 210.00