XPO Logistics Inc. (0M1O)

USD 121.35

(1.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 85.05 86.97 84.49 85.86 149.00
14 Dec, 2023 85.79 86.98 84.66 85.24 291.00
13 Dec, 2023 84.9 85.74 82.52 82.79 631.00
12 Dec, 2023 82.13 84.8 82.13 84.32 454.00
11 Dec, 2023 81.34 83.36 81.28 82.64 362.00
08 Dec, 2023 81.06 82.66 80.48 81.12 719.00
07 Dec, 2023 81.01 81.95 78.87 79.27 340.00
06 Dec, 2023 83.06 85.7 80.55 81.27 136.00
05 Dec, 2023 86.72 87.6 82.13 86.1 87.00
04 Dec, 2023 90.04 90.58 88.63 89.16 482.00