XPO Logistics Inc. (0M1O)

USD 118.96

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 86.84 88.01 86.0 87.51 575.00
13 Nov, 2023 83.44 84.23 82.29 84.17 253.00
10 Nov, 2023 80.79 82.83 80.74 82.83 383.00
09 Nov, 2023 80.36 81.8 80.23 80.71 217.00
08 Nov, 2023 81.72 81.88 81.05 81.53 208.00
07 Nov, 2023 79.35 81.45 78.57 81.28 248.00
06 Nov, 2023 79.71 80.51 78.65 79.7 677.00
03 Nov, 2023 79.32 80.13 78.22 79.35 393.00
02 Nov, 2023 79.23 79.62 78.44 78.79 748.00
01 Nov, 2023 76.12 78.57 75.57 76.62 274.00