XPO Logistics Inc. (0M1O)

USD 124.43

(4.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 34.57 34.57 34.49 34.57 1068.00
22 Feb, 2023 35.09 35.09 35.09 35.09 6.00
21 Feb, 2023 36.37 36.37 36.37 36.37 100.00
17 Feb, 2023 37.32 37.32 37.32 37.32 100.00
16 Feb, 2023 37.2 37.95 37.2 37.95 73.00
14 Feb, 2023 35.51 35.51 35.51 35.51 14.00
13 Feb, 2023 36.43 36.43 36.43 36.43 688.00
10 Feb, 2023 35.59 35.59 35.59 35.59 250.00
09 Feb, 2023 40.73 40.73 38.69 38.69 202.00
08 Feb, 2023 44.18 44.18 44.03 44.03 152.00