XPO Logistics Inc. (0M1O)

USD 124.43

(4.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 44.24 44.24 44.24 44.24 500.00
06 Feb, 2023 42.7 42.7 42.7 42.7 100.00
03 Feb, 2023 42.49 42.49 42.49 42.49 2.00
02 Feb, 2023 44.24 44.37 44.24 44.29 371.00
01 Feb, 2023 41.85 42.4 41.65 42.4 952.00
31 Jan, 2023 38.96 39.49 38.96 39.49 734.00
27 Jan, 2023 38.63 40.33 38.63 39.36 416.00
25 Jan, 2023 37.86 37.86 37.86 37.86 1.00
23 Jan, 2023 38.28 38.28 38.28 38.28 12.00
20 Jan, 2023 37.62 37.62 37.62 37.62 389.00