XPO Logistics Inc. (0M1O)

USD 127.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 37.86 37.86 37.86 37.86 1.00
23 Jan, 2023 38.28 38.28 38.28 38.28 12.00
20 Jan, 2023 37.62 37.62 37.62 37.62 389.00
18 Jan, 2023 38.56 38.56 38.51 38.51 1469.00
12 Jan, 2023 37.08 37.08 37.08 37.08 29.00
11 Jan, 2023 36.92 37.71 36.92 37.6 218.00
21 Dec, 2022 35.35 35.35 35.35 35.35 100.00
20 Dec, 2022 34.51 34.51 34.51 34.51 50.00
19 Dec, 2022 35.69 35.69 35.69 35.69 5.00
15 Dec, 2022 36.97 36.97 36.97 36.97 60.00