USD 143.37
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 117.59 | 117.59 | 117.0 | 117.0 | 455.00 |
05 May, 2021 | 117.14 | 117.14 | 115.36 | 115.36 | 366.00 |
04 May, 2021 | 112.67 | 115.72 | 112.67 | 115.72 | 828.00 |
30 Apr, 2021 | 111.49 | 111.63 | 111.02 | 111.63 | 293.00 |
29 Apr, 2021 | 112.0 | 112.0 | 112.0 | 112.0 | 21.00 |
28 Apr, 2021 | 111.57 | 111.89 | 111.57 | 111.89 | 75.00 |
27 Apr, 2021 | 110.35 | 110.4 | 110.35 | 110.4 | 63.00 |
26 Apr, 2021 | 111.0 | 111.0 | 111.0 | 111.0 | 108.00 |
23 Apr, 2021 | 109.65 | 110.47 | 109.65 | 110.26 | 1075.00 |
22 Apr, 2021 | 110.0 | 110.03 | 110.0 | 110.03 | 23.00 |
0M2B
0M2O
0M2Z
0M1K
0M1O
0M1R