Xylem Inc. (0M29)

USD 143.48

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 68.88 68.88 68.88 68.88 234.00
02 May, 2018 70.37 70.37 70.37 70.37 100.00
30 Apr, 2018 73.71 73.71 73.71 73.71 48.00
27 Apr, 2018 73.88 74.73 73.88 74.73 47.08 Thousand
26 Apr, 2018 75.53 75.53 75.53 75.53 95.00
25 Apr, 2018 75.49 75.49 75.49 75.49 100.00
24 Apr, 2018 78.51 78.51 78.51 78.51 245.00
23 Apr, 2018 79.27 79.27 79.27 79.27 51.00
19 Apr, 2018 79.22 79.22 79.22 79.22 135.00
13 Apr, 2018 77.12 77.12 77.12 77.12 600.00